Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of Mahindra Manulife Focused Fund Reg IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 19.5444
23-12-2024 19.5385
20-12-2024 19.4102
19-12-2024 19.7446
18-12-2024 19.9107
17-12-2024 20.0443
16-12-2024 20.3005
13-12-2024 20.3516
12-12-2024 20.2035
11-12-2024 20.3796
10-12-2024 20.3914
09-12-2024 20.3459
06-12-2024 20.4327
05-12-2024 20.4524
04-12-2024 20.3042
03-12-2024 20.2354
02-12-2024 20.0969
29-11-2024 19.9777
28-11-2024 19.8333
27-11-2024 20.0267
26-11-2024 19.9223
25-11-2024 19.9036
22-11-2024 19.6523
21-11-2024 19.2521
19-11-2024 19.3662
18-11-2024 19.333
14-11-2024 19.347
13-11-2024 19.3355
12-11-2024 19.6461
11-11-2024 19.843
08-11-2024 19.8012
07-11-2024 19.9389
06-11-2024 20.1531
05-11-2024 19.9314
04-11-2024 19.7229
31-10-2024 19.9225
30-10-2024 20.0202
29-10-2024 20.1104
28-10-2024 19.9966
25-10-2024 19.8116
24-10-2024 20.1519
23-10-2024 20.2161
22-10-2024 20.2179
21-10-2024 20.5983
18-10-2024 20.7617
17-10-2024 20.6952
16-10-2024 20.8733
15-10-2024 20.9013
14-10-2024 20.9365
11-10-2024 20.7893
10-10-2024 20.7631
09-10-2024 20.7295
08-10-2024 20.7738
07-10-2024 20.5684
04-10-2024 20.8931
03-10-2024 21.1259
01-10-2024 21.4828
30-09-2024 21.4853
27-09-2024 21.6732
26-09-2024 21.6336
25-09-2024 21.4931
24-09-2024 21.5104
23-09-2024 21.5429
20-09-2024 21.3434
19-09-2024 21.1472
18-09-2024 21.2214
17-09-2024 21.3346
16-09-2024 21.3447
13-09-2024 21.3014
12-09-2024 21.3101
11-09-2024 20.9299
10-09-2024 21.0272
09-09-2024 20.9327
06-09-2024 20.9128
05-09-2024 21.2352
04-09-2024 21.2238
03-09-2024 21.2596
02-09-2024 21.2654
30-08-2024 21.3019
29-08-2024 21.1818
28-08-2024 21.1573
27-08-2024 21.1305
26-08-2024 21.107
23-08-2024 20.9636
22-08-2024 20.9971
21-08-2024 20.9278
20-08-2024 20.8439
19-08-2024 20.6945
16-08-2024 20.5516
14-08-2024 20.2207
13-08-2024 20.274
12-08-2024 20.4803
09-08-2024 20.436
08-08-2024 20.2538
07-08-2024 20.427
06-08-2024 20.1056
05-08-2024 20.1893
02-08-2024 20.749
01-08-2024 20.9905
31-07-2024 21.0458
30-07-2024 20.9937
29-07-2024 20.9582
26-07-2024 20.962
25-07-2024 20.6367
24-07-2024 20.6063
23-07-2024 20.5903
22-07-2024 20.5279
19-07-2024 20.5044
18-07-2024 20.7675
16-07-2024 20.7317
15-07-2024 20.7055
12-07-2024 20.5985
11-07-2024 20.4882
10-07-2024 20.3991
09-07-2024 20.4795
08-07-2024 20.3796
05-07-2024 20.3504
04-07-2024 20.3218
03-07-2024 20.3014
02-07-2024 20.1241
01-07-2024 20.1466
28-06-2024 19.9776
27-06-2024 19.923
26-06-2024 19.79
25-06-2024 19.6641
24-06-2024 19.568
21-06-2024 19.4965
20-06-2024 19.547
19-06-2024 19.499
18-06-2024 19.4825
14-06-2024 19.4546
13-06-2024 19.3935
12-06-2024 19.3303
11-06-2024 19.2964
10-06-2024 19.2365
07-06-2024 19.2648
06-06-2024 18.9326
05-06-2024 18.6489
04-06-2024 18.0196
03-06-2024 19.4479
31-05-2024 18.7595
30-05-2024 18.7266
29-05-2024 18.9206
28-05-2024 19.0383
27-05-2024 19.0796
24-05-2024 19.1458
23-05-2024 19.1143
22-05-2024 18.9671
21-05-2024 18.9185
17-05-2024 18.8297
16-05-2024 18.6714
15-05-2024 18.5987
14-05-2024 18.51
13-05-2024 18.312
10-05-2024 18.3203
09-05-2024 18.2164
08-05-2024 18.4791
07-05-2024 18.3269
06-05-2024 18.5117
03-05-2024 18.6314
02-05-2024 18.7027
30-04-2024 18.6593
29-04-2024 18.6748
26-04-2024 18.4954
25-04-2024 18.509
24-04-2024 18.3633
23-04-2024 18.3169
22-04-2024 18.242
19-04-2024 18.0216
18-04-2024 17.9457
16-04-2024 18.0236
15-04-2024 18.0649
12-04-2024 18.2219
10-04-2024 18.4179
09-04-2024 18.2621
08-04-2024 18.2785
05-04-2024 18.1138
04-04-2024 18.0773
03-04-2024 18.08
02-04-2024 18.0876
01-04-2024 18.1035
31-03-2024 17.9058
28-03-2024 17.9087
27-03-2024 17.7044
26-03-2024 17.6741
22-03-2024 17.6464
21-03-2024 17.4955
20-03-2024 17.2783
19-03-2024 17.1909
18-03-2024 17.4137
15-03-2024 17.3753
14-03-2024 18.5062
13-03-2024 18.2671
12-03-2024 18.7605
11-03-2024 18.8997
07-03-2024 19.1198
06-03-2024 19.0914
05-03-2024 19.1099
04-03-2024 19.1152
01-03-2024 18.9737
29-02-2024 18.664
28-02-2024 18.548
27-02-2024 18.7601
26-02-2024 18.7973
23-02-2024 18.8665
22-02-2024 18.7647
21-02-2024 18.5908
20-02-2024 18.6993
19-02-2024 18.7043
16-02-2024 18.5812
15-02-2024 18.5253
14-02-2024 18.3393
13-02-2024 18.0739
12-02-2024 18.0417
09-02-2024 18.4214
08-02-2024 18.3772
07-02-2024 18.4129
06-02-2024 18.346
05-02-2024 18.1284
02-02-2024 18.147
01-02-2024 17.9399
31-01-2024 17.9372
30-01-2024 17.7701
29-01-2024 17.8484
25-01-2024 17.4415
24-01-2024 17.4396

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification